Sui

SUI · 美元计价

$0.9006

≈ ￥5.944

-0.37% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9039

24H 成交量

$2,011.53万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HAEDALHaedal Protocol	$0.02757	$0.02849	$0.024	$158.68万	$485.75万	13.04%
354	NBISBNBISB	$158.36	$159.65	$155.20	$31.75万	—	1.25%
633	COOKIECookie	$0.0082	$0.00836	$0.00808	$4.28万	$129.59万	-0.73%
295	COMPCompound	$20.44	$20.91	$20.24	$39.29万	$1.99亿	-1.87%
645	GPROBGPROB	$0.96	$0.97	$0.94	$3.04万	—	0.00%
33	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0534	$936.53万	—	2.78%
105	PENDLEPendle	$1.838	$1.92	$1.82	$176.63万	$3.03亿	-3.77%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
624	CTKShentu	$0.0928	$0.0952	$0.0923	$5.32万	$1,367.68万	-1.49%
242	1INCH1INCH	$0.0817	$0.0848	$0.0807	$53.24万	$1.18亿	1.11%
89	TIACelestia	$0.4708	$0.4868	$0.4655	$221.25万	$4.69亿	-2.12%
136	PARTIParticle Network	$0.0466	$0.0488	$0.0436	$122.25万	$1,062.42万	-2.71%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
87	STRKStarknet	$0.04304	$0.04445	$0.04229	$223.17万	$3.32亿	-1.96%
35	PROMPrometeus	$5.513	$6.48	$5.47	$894.40万	$1.04亿	0.18%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.91	$56.42	$55.00	$621.52万	$42.05亿	-0.27%
414	LUNATerra	$0.0396	$0.0402	$0.0392	$24.09万	$2,833.78万	-0.75%
130	ETCEthereum Classic	$7.13	$7.20	$7.07	$133.98万	$11.17亿	-0.42%