Somnia

SOMI · 美元计价

$0.1691

≈ ￥1.1161

0.24% ($0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1687

24H 成交量

$14.38万

流通市值

$2,723.95万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	HAEDALHaedal Protocol	$0.0259	$0.02746	$0.02585	$76.17万	$524.61万	-0.39%
134	NBISBNBISB	$129.8	$136.87	$122.76	$116.80万	—	-1.70%
603	COOKIECookie	$0.00904	$0.00908	$0.00875	$9.51万	$138.47万	1.46%
279	COMPCompound	$20.25	$20.33	$19.92	$46.84万	$1.95亿	0.65%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.05万	—	3.45%
87	MARSCOINMarsCoin	$0.0447	$0.0478	$0.044	$239.99万	$5,051.78万	-0.45%
151	PENDLEPendle	$1.64	$1.72	$1.63	$97.37万	$2.75亿	-2.03%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0841	$0.0874	$0.0838	$4.68万	$1,263.06万	-2.10%
350	1INCH1INCH	$0.0791	$0.0801	$0.0777	$33.82万	$1.13亿	0.00%
78	TIACelestia	$0.4438	$0.4494	$0.4303	$277.64万	$4.39亿	2.52%
144	PARTIParticle Network	$0.0498	$0.0509	$0.0462	$104.67万	$1,125.33万	4.18%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	STRKStarknet	$0.04106	$0.04249	$0.04004	$279.30万	$3.18亿	1.79%
177	PROMPrometeus	$5.345	$5.49	$5.33	$82.44万	$9,969.66万	-0.58%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.04	$53.50	$51.91	$806.28万	$40.08亿	-1.29%
415	LUNATerra	$0.0376	$0.0385	$0.0373	$25.14万	$2,714.87万	-0.79%
154	ETC以太经典	$6.94	$7.15	$6.93	$95.36万	$11.10亿	-1.70%