Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	HAEDALHaedal Protocol	$0.02773	$0.02849	$0.024	$193.96万	$485.75万	13.98%
353	NBISBNBISB	$158.98	$159.65	$155.20	$32.08万	—	1.47%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.28万	$129.59万	-1.33%
305	COMPCompound	$20.33	$20.91	$20.24	$38.16万	$1.99亿	-2.63%
650	GPROBGPROB	$0.95	$0.97	$0.94	$2.91万	—	-1.04%
34	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0534	$904.54万	—	-2.67%
99	PENDLEPendle	$1.834	$1.91	$1.82	$192.78万	$3.03亿	-3.68%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0925	$0.0952	$0.0923	$5.31万	$1,367.68万	-2.12%
246	1INCH1INCH	$0.0816	$0.0848	$0.0813	$52.44万	$1.18亿	-0.37%
92	TIACelestia	$0.4679	$0.4868	$0.4655	$212.37万	$4.69亿	-3.65%
136	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$120.23万	$1,062.42万	-3.54%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
90	STRKStarknet	$0.04236	$0.04445	$0.04229	$221.94万	$3.32亿	-4.42%
35	PROMPrometeus	$5.485	$6.48	$5.47	$892.00万	$1.04亿	0.09%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.58	$56.42	$55.00	$624.49万	$42.05亿	-1.16%
421	LUNATerra	$0.0395	$0.0402	$0.0392	$23.54万	$2,833.78万	-1.25%
129	ETCEthereum Classic	$7.09	$7.20	$7.07	$134.11万	$11.17亿	-0.98%