Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.18% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.10万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	HAEDALHaedal Protocol	$0.02426	$0.02496	$0.02296	$120.34万	$476.66万	4.89%
553	NBISBNBISB	$156.5	$157.69	$155.17	$10.76万	—	0.48%
624	COOKIECookie	$0.0083	$0.0085	$0.00815	$3.68万	$130.49万	-0.96%
351	COMPCompound	$20.61	$20.94	$20.30	$34.04万	$2.00亿	1.18%
639	GPROBGPROB	$0.96	$0.97	$0.95	$2.50万	—	1.05%
30	MARSCOINMARSCOIN	$0.0579	$0.0595	$0.0519	$866.57万	—	10.71%
95	PENDLEPendle	$1.862	$1.92	$1.85	$187.05万	$3.06亿	-1.64%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
633	CTKShentu	$0.0928	$0.0952	$0.0923	$2.67万	$1,389.99万	-0.86%
220	1INCH1INCH	$0.0837	$0.0846	$0.0797	$66.34万	$1.19亿	3.85%
84	TIACelestia	$0.4795	$0.4925	$0.4725	$227.22万	$4.75亿	-0.25%
130	PARTIParticle Network	$0.0471	$0.0506	$0.0462	$125.68万	$1,100.20万	-2.69%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	STRKStarknet	$0.04369	$0.04608	$0.0432	$313.96万	$3.34亿	-2.00%
26	PROMPrometeus	$5.725	$6.48	$5.39	$1,036.93万	$1.03亿	6.12%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
43	LTCLitecoin	$55.86	$56.42	$54.96	$591.04万	$42.34亿	1.27%
456	LUNATerra	$0.0398	$0.0405	$0.0396	$18.76万	$2,832.03万	-1.00%
165	ETCEthereum Classic	$7.15	$7.20	$7.07	$95.07万	$11.22亿	0.28%