Sapien

SAPIEN · 美元计价

$0.05139

≈ ￥0.339174

-1.63% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05224

24H 成交量

$5.21万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	HAEDALHaedal Protocol	$0.0251	$0.02515	$0.0235	$92.57万	$476.66万	1.70%
548	NBISBNBISB	$156.81	$157.69	$155.29	$10.51万	—	0.67%
623	COOKIECookie	$0.00822	$0.00841	$0.00815	$3.53万	$130.49万	-2.26%
352	COMPCompound	$20.53	$20.92	$20.30	$31.24万	$2.00亿	-1.82%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
31	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0519	$865.42万	—	4.12%
106	PENDLEPendle	$1.848	$1.92	$1.85	$155.60万	$3.06亿	-1.70%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0929	$0.0952	$0.0923	$3.16万	$1,389.99万	-1.80%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.73万	$1.19亿	2.23%
89	TIACelestia	$0.4745	$0.4868	$0.4725	$193.90万	$4.75亿	-1.41%
134	PARTIParticle Network	$0.0458	$0.0494	$0.0447	$114.19万	$1,100.20万	-4.38%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	STRKStarknet	$0.0433	$0.04507	$0.04316	$217.96万	$3.34亿	-3.91%
28	PROMPrometeus	$5.704	$6.48	$5.43	$977.60万	$1.03亿	1.15%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.63	$56.42	$55.47	$571.47万	$42.34亿	0.18%
444	LUNATerra	$0.0398	$0.0403	$0.0396	$19.47万	$2,832.03万	-1.24%
127	ETCEthereum Classic	$7.12	$7.20	$7.07	$118.60万	$11.22亿	-0.14%