Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 11:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	HAEDALHaedal Protocol	$0.02526	$0.0258	$0.024	$81.60万	$485.75万	2.85%
373	NBISBNBISB	$158.35	$159.43	$155.20	$28.53万	—	1.70%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.46万	$129.59万	-1.69%
284	COMPCompound	$20.39	$20.91	$20.24	$40.47万	$1.99亿	-0.83%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	0.00%
30	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0532	$920.94万	—	4.32%
110	PENDLEPendle	$1.837	$1.92	$1.82	$156.46万	$3.03亿	-3.21%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
618	CTKShentu	$0.0928	$0.0952	$0.0923	$5.08万	$1,367.68万	-0.96%
238	1INCH1INCH	$0.0821	$0.0848	$0.0804	$53.18万	$1.18亿	1.74%
82	TIACelestia	$0.4707	$0.4868	$0.4655	$226.71万	$4.69亿	-1.16%
133	PARTIParticle Network	$0.0459	$0.0489	$0.0436	$123.03万	$1,062.42万	-5.56%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
90	STRKStarknet	$0.04289	$0.04445	$0.04229	$208.87万	$3.32亿	-0.86%
31	PROMPrometeus	$5.506	$6.48	$5.47	$897.01万	$1.04亿	0.53%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.88	$56.42	$55.00	$615.38万	$42.05亿	-0.07%
428	LUNATerra	$0.0398	$0.0402	$0.0392	$22.55万	$2,833.78万	0.25%
131	ETCEthereum Classic	$7.14	$7.20	$7.07	$127.33万	$11.17亿	0.00%