PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	HAEDALHaedal Protocol	$0.02685	$0.02849	$0.024	$214.89万	$485.75万	10.86%
350	NBISBNBISB	$157.62	$159.65	$155.20	$32.88万	—	0.64%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.69%
308	COMPCompound	$20.18	$20.86	$20.13	$38.39万	$1.99亿	-2.98%
653	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%
41	MARSCOINMARSCOIN	$0.0535	$0.0594	$0.0534	$747.39万	—	-6.63%
97	PENDLEPendle	$1.812	$1.91	$1.81	$202.49万	$3.03亿	-4.83%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0918	$0.0952	$0.0916	$5.34万	$1,367.68万	-2.65%
249	1INCH1INCH	$0.0814	$0.0848	$0.0809	$52.69万	$1.18亿	-0.73%
92	TIACelestia	$0.4619	$0.4844	$0.4609	$219.84万	$4.69亿	-4.29%
137	PARTIParticle Network	$0.046	$0.0488	$0.0436	$121.06万	$1,062.42万	-3.77%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
83	STRKStarknet	$0.04171	$0.04415	$0.04154	$238.62万	$3.32亿	-4.73%
36	PROMPrometeus	$5.485	$6.48	$5.47	$851.47万	$1.04亿	-1.74%
436	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
46	LTCLitecoin	$55.17	$56.42	$55.00	$637.27万	$42.05亿	-1.99%
414	LUNATerra	$0.0392	$0.0402	$0.0392	$24.37万	$2,833.78万	-2.00%
126	ETCEthereum Classic	$7.04	$7.20	$7.03	$141.88万	$11.17亿	-1.54%