Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

-4.10% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.000368

24H 最低

$0.000351

今日开盘

$0.000366

24H 成交量

$14.09万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	HAEDALHaedal Protocol	$0.0268	$0.02849	$0.024	$212.64万	$485.75万	10.70%
351	NBISBNBISB	$157.73	$159.65	$155.20	$32.76万	—	0.77%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.69%
309	COMPCompound	$20.19	$20.86	$20.13	$38.25万	$1.99亿	-2.89%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%
41	MARSCOINMARSCOIN	$0.0538	$0.0594	$0.0534	$751.33万	—	-6.27%
97	PENDLEPendle	$1.814	$1.91	$1.81	$201.63万	$3.03亿	-4.63%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0916	$0.0952	$0.0916	$5.32万	$1,367.68万	-3.07%
248	1INCH1INCH	$0.0815	$0.0848	$0.0809	$52.61万	$1.18亿	-0.61%
92	TIACelestia	$0.4619	$0.4844	$0.4614	$218.06万	$4.69亿	-4.23%
137	PARTIParticle Network	$0.046	$0.0488	$0.0436	$120.89万	$1,062.42万	-3.97%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
85	STRKStarknet	$0.04167	$0.04415	$0.04154	$235.69万	$3.32亿	-4.89%
36	PROMPrometeus	$5.502	$6.48	$5.47	$853.01万	$1.04亿	-1.40%
436	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
46	LTCLitecoin	$55.19	$56.42	$55.00	$636.36万	$42.05亿	-2.01%
414	LUNATerra	$0.0393	$0.0402	$0.0392	$24.35万	$2,833.78万	-1.75%
126	ETCEthereum Classic	$7.03	$7.20	$7.03	$141.98万	$11.17亿	-1.54%