Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	HAEDALHaedal Protocol	$0.02537	$0.0258	$0.024	$81.37万	$485.75万	3.68%
373	NBISBNBISB	$158.64	$159.43	$155.20	$28.58万	—	1.88%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.46万	$129.59万	-1.69%
284	COMPCompound	$20.47	$20.91	$20.24	$40.46万	$1.99亿	-0.39%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.22万	—	-1.03%
30	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0532	$921.97万	—	4.29%
110	PENDLEPendle	$1.852	$1.92	$1.82	$157.62万	$3.03亿	-2.53%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
618	CTKShentu	$0.0932	$0.0952	$0.0923	$5.11万	$1,367.68万	-0.64%
238	1INCH1INCH	$0.0824	$0.0848	$0.0804	$53.21万	$1.18亿	1.98%
82	TIACelestia	$0.4738	$0.4868	$0.4655	$226.82万	$4.69亿	-0.53%
133	PARTIParticle Network	$0.0459	$0.0489	$0.0436	$123.16万	$1,062.42万	-5.17%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
90	STRKStarknet	$0.04324	$0.04445	$0.04229	$212.32万	$3.32亿	-0.35%
31	PROMPrometeus	$5.525	$6.48	$5.47	$896.81万	$1.04亿	0.80%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$56.11	$56.42	$55.00	$616.97万	$42.05亿	0.27%
427	LUNATerra	$0.0399	$0.0402	$0.0392	$22.86万	$2,833.78万	0.25%
130	ETCEthereum Classic	$7.18	$7.20	$7.07	$129.40万	$11.17亿	0.56%