Lisk

LSK · 美元计价

$0.2022

≈ ￥1.3345

-18.10% (-$0.04)

更新于 2026-11-02 03:55:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2469

24H 成交量

$1,128.09万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	HAEDALHaedal Protocol	$0.0245	$0.02515	$0.0235	$89.81万	$485.75万	1.66%
544	NBISBNBISB	$155.5	$157.69	$155.29	$10.76万	—	0.05%
623	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%
331	COMPCompound	$20.37	$20.91	$20.29	$33.75万	$1.99亿	-0.92%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
31	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0519	$888.50万	—	5.51%
113	PENDLEPendle	$1.829	$1.92	$1.82	$151.77万	$3.03亿	-2.09%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0932	$0.0952	$0.0923	$4.11万	$1,367.68万	-0.96%
232	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.16万	$1.18亿	1.99%
87	TIACelestia	$0.4698	$0.4868	$0.4655	$197.24万	$4.69亿	-1.18%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.18万	$1,062.42万	-7.37%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
84	STRKStarknet	$0.04313	$0.04461	$0.04245	$213.86万	$3.32亿	-2.77%
29	PROMPrometeus	$5.642	$6.48	$5.43	$969.55万	$1.04亿	0.80%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.21	$56.42	$55.00	$577.98万	$42.05亿	-1.20%
428	LUNATerra	$0.0395	$0.0402	$0.0394	$20.99万	$2,833.78万	-1.25%
127	ETCEthereum Classic	$7.1	$7.20	$7.07	$122.95万	$11.17亿	0.14%