IOST

IOST · 美元计价

$0.000723

≈ ￥0.0047718

-1.63% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000735

24H 成交量

$24.29万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	HAEDALHaedal Protocol	$0.02465	$0.02496	$0.0235	$97.63万	$476.66万	1.23%
551	NBISBNBISB	$156.73	$157.69	$155.29	$10.72万	—	0.54%
625	COOKIECookie	$0.00822	$0.0085	$0.00815	$3.55万	$130.49万	-3.18%
348	COMPCompound	$20.64	$20.94	$20.30	$32.64万	$2.00亿	-0.87%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
30	MARSCOINMARSCOIN	$0.0571	$0.0595	$0.0519	$868.90万	—	5.35%
101	PENDLEPendle	$1.854	$1.92	$1.85	$164.26万	$3.06亿	-1.70%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
629	CTKShentu	$0.0929	$0.0952	$0.0923	$2.93万	$1,389.99万	-2.00%
241	1INCH1INCH	$0.0834	$0.0848	$0.0797	$55.94万	$1.19亿	2.71%
87	TIACelestia	$0.4779	$0.4915	$0.4725	$205.43万	$4.75亿	-2.45%
149	PARTIParticle Network	$0.0467	$0.0494	$0.0462	$106.24万	$1,100.20万	-4.89%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04334	$0.046	$0.0432	$241.14万	$3.34亿	-5.12%
27	PROMPrometeus	$5.623	$6.48	$5.43	$977.19万	$1.03亿	0.72%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.7	$56.42	$55.37	$581.86万	$42.34亿	0.38%
447	LUNATerra	$0.04	$0.0405	$0.0396	$19.23万	$2,832.03万	-0.74%
139	ETCEthereum Classic	$7.14	$7.20	$7.07	$112.31万	$11.22亿	0.00%