Hamster Kombat

HMSTR · 美元计价

$0.0001381

≈ ￥0.00091146

-1.29% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001399

24H 成交量

$12.91万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	HAEDALHaedal Protocol	$0.024	$0.02515	$0.0238	$76.77万	$485.75万	0.04%
476	NBISBNBISB	$156.69	$157.69	$155.20	$16.12万	—	0.79%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.26万	$129.59万	-1.09%
296	COMPCompound	$20.41	$20.91	$20.24	$39.21万	$1.99亿	0.39%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.70万	—	-1.03%
32	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0521	$906.53万	—	5.16%
104	PENDLEPendle	$1.852	$1.92	$1.82	$166.60万	$3.03亿	-0.11%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
619	CTKShentu	$0.0934	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.06%
237	1INCH1INCH	$0.0824	$0.0848	$0.0797	$53.66万	$1.18亿	2.49%
79	TIACelestia	$0.4745	$0.4868	$0.4655	$226.77万	$4.69亿	0.23%
131	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$120.15万	$1,062.42万	-4.73%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
83	STRKStarknet	$0.04279	$0.04445	$0.04236	$211.15万	$3.32亿	-3.52%
29	PROMPrometeus	$5.601	$6.48	$5.43	$949.52万	$1.04亿	-0.96%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.65	$56.42	$55.00	$598.08万	$42.05亿	-0.16%
441	LUNATerra	$0.0395	$0.0402	$0.0392	$19.92万	$2,833.78万	-0.75%
130	ETCEthereum Classic	$7.15	$7.20	$7.07	$121.74万	$11.17亿	0.70%