FWDIB

FWDIB · 美元计价

$6.45

≈ ￥42.57

0.94% ($0.06)

更新于 2026-11-02 12:35:03

24H 最高

$6.45

24H 最低

$6.31

今日开盘

$6.39

24H 成交量

$1.10万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	HAEDALHaedal Protocol	$0.02817	$0.02849	$0.024	$139.75万	$485.75万	14.47%
359	NBISBNBISB	$159.46	$159.65	$155.20	$31.06万	—	2.18%
634	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.99万	$129.59万	-0.97%
293	COMPCompound	$20.49	$20.91	$20.24	$39.62万	$1.99亿	-1.01%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.09万	—	-1.04%
33	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0534	$935.53万	—	3.36%
106	PENDLEPendle	$1.845	$1.92	$1.82	$172.55万	$3.03亿	-3.05%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
623	CTKShentu	$0.093	$0.0952	$0.0923	$5.26万	$1,367.68万	-1.27%
240	1INCH1INCH	$0.0821	$0.0848	$0.0805	$53.31万	$1.18亿	1.86%
87	TIACelestia	$0.4721	$0.4868	$0.4655	$224.43万	$4.69亿	-1.99%
136	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$122.03万	$1,062.42万	-3.15%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
85	STRKStarknet	$0.04335	$0.04445	$0.04229	$229.26万	$3.32亿	-1.25%
34	PROMPrometeus	$5.521	$6.48	$5.47	$896.92万	$1.04亿	0.27%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.9	$56.42	$55.00	$622.51万	$42.05亿	-0.14%
422	LUNATerra	$0.0398	$0.0402	$0.0392	$23.31万	$2,833.78万	-0.50%
131	ETCEthereum Classic	$7.14	$7.20	$7.07	$131.96万	$11.17亿	-0.14%