Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 08:35:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	HAEDALHaedal Protocol	$0.02423	$0.02515	$0.0238	$77.94万	$485.75万	0.75%
455	NBISBNBISB	$155.91	$157.69	$155.20	$18.41万	—	0.28%
629	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.19万	$129.59万	-1.45%
293	COMPCompound	$20.31	$20.91	$20.24	$39.38万	$1.99亿	-1.65%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-2.06%
32	MARSCOINMARSCOIN	$0.0536	$0.0595	$0.0522	$918.35万	—	2.10%
108	PENDLEPendle	$1.838	$1.92	$1.82	$163.34万	$3.03亿	-1.40%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
612	CTKShentu	$0.0926	$0.0952	$0.0923	$4.95万	$1,367.68万	-2.01%
235	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.35万	$1.18亿	1.49%
78	TIACelestia	$0.474	$0.4868	$0.4655	$231.29万	$4.69亿	-0.15%
136	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.27万	$1,062.42万	-7.32%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
83	STRKStarknet	$0.04247	$0.04445	$0.04229	$213.72万	$3.32亿	-3.21%
30	PROMPrometeus	$5.55	$6.48	$5.43	$943.91万	$1.04亿	-1.26%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.6	$56.42	$55.00	$610.93万	$42.05亿	-0.54%
431	LUNATerra	$0.0395	$0.0402	$0.0392	$21.24万	$2,833.78万	-1.00%
130	ETCEthereum Classic	$7.13	$7.20	$7.07	$122.34万	$11.17亿	0.14%