FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	HAEDALHaedal Protocol	$0.02462	$0.02515	$0.0235	$91.14万	$485.75万	0.61%
547	NBISBNBISB	$156.1	$157.69	$155.29	$10.45万	—	0.11%
625	COOKIECookie	$0.00818	$0.0084	$0.00815	$3.49万	$129.59万	-2.62%
345	COMPCompound	$20.41	$20.91	$20.30	$31.61万	$1.99亿	-1.83%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	1.04%
30	MARSCOINMARSCOIN	$0.0547	$0.0595	$0.0519	$873.38万	—	2.24%
110	PENDLEPendle	$1.84	$1.92	$1.84	$152.93万	$3.03亿	-1.81%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	CTKShentu	$0.0936	$0.0952	$0.0923	$3.30万	$1,367.68万	-0.53%
243	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.83万	$1.18亿	2.61%
89	TIACelestia	$0.4726	$0.4868	$0.4719	$193.99万	$4.69亿	-1.48%
129	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$118.20万	$1,062.42万	-8.75%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
84	STRKStarknet	$0.04311	$0.04477	$0.04298	$210.38万	$3.32亿	-3.69%
28	PROMPrometeus	$5.669	$6.48	$5.43	$974.20万	$1.04亿	0.43%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.45	$56.42	$55.43	$560.55万	$42.05亿	-0.91%
444	LUNATerra	$0.0398	$0.0403	$0.0396	$19.23万	$2,833.78万	-1.00%
127	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.29万	$11.17亿	-0.14%