Falcon Finance

FF · 美元计价

$0.09197

≈ ￥0.607002

2.62% ($0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08962

24H 成交量

$63.51万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	HAEDALHaedal Protocol	$0.02651	$0.02849	$0.024	$236.73万	$485.75万	8.96%
339	NBISBNBISB	$157.61	$159.65	$155.20	$34.81万	—	0.65%
634	COOKIECookie	$0.00804	$0.00836	$0.00802	$4.54万	$129.59万	-3.02%
311	COMPCompound	$20.15	$20.85	$20.11	$38.33万	$1.99亿	-2.94%
653	GPROBGPROB	$0.94	$0.97	$0.94	$2.93万	—	-2.08%
42	MARSCOINMARSCOIN	$0.0534	$0.0594	$0.0532	$711.56万	—	-6.15%
93	PENDLEPendle	$1.805	$1.91	$1.80	$227.14万	$3.03亿	-5.25%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0913	$0.0952	$0.0913	$5.48万	$1,367.68万	-3.28%
252	1INCH1INCH	$0.0812	$0.0848	$0.0809	$50.18万	$1.18亿	-2.40%
95	TIACelestia	$0.4619	$0.4844	$0.4607	$224.88万	$4.69亿	-3.73%
136	PARTIParticle Network	$0.0455	$0.0488	$0.0436	$123.04万	$1,062.42万	-4.21%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
85	STRKStarknet	$0.04174	$0.04415	$0.04154	$237.80万	$3.32亿	-5.05%
39	PROMPrometeus	$5.457	$6.48	$5.46	$803.69万	$1.04亿	-7.21%
442	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
47	LTCLitecoin	$54.93	$56.38	$54.88	$648.52万	$42.05亿	-2.35%
416	LUNATerra	$0.039	$0.0402	$0.039	$24.51万	$2,833.78万	-2.50%
124	ETCEthereum Classic	$7.04	$7.20	$7.02	$147.37万	$11.17亿	-1.68%