SynFutures

F · 美元计价

$0.002801

≈ ￥0.018487

-2.44% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002871

24H 成交量

$22.25万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	HAEDALHaedal Protocol	$0.02407	$0.02515	$0.02374	$78.18万	$485.75万	1.26%
486	NBISBNBISB	$156.17	$157.69	$155.20	$15.13万	—	0.45%
629	COOKIECookie	$0.00811	$0.00836	$0.00808	$3.27万	$129.59万	-1.94%
287	COMPCompound	$20.37	$20.91	$20.24	$39.99万	$1.99亿	-0.34%
633	GPROBGPROB	$0.95	$0.97	$0.95	$2.70万	—	-2.06%
31	MARSCOINMARSCOIN	$0.0545	$0.0595	$0.0521	$899.61万	—	3.61%
104	PENDLEPendle	$1.846	$1.92	$1.82	$166.90万	$3.03亿	-0.81%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
620	CTKShentu	$0.093	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.27%
232	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.85万	$1.18亿	2.37%
79	TIACelestia	$0.4748	$0.4868	$0.4655	$226.08万	$4.69亿	-0.36%
129	PARTIParticle Network	$0.0446	$0.0494	$0.0436	$119.35万	$1,062.42万	-4.09%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	STRKStarknet	$0.04283	$0.04447	$0.04236	$212.81万	$3.32亿	-2.66%
29	PROMPrometeus	$5.585	$6.48	$5.43	$952.24万	$1.04亿	-1.69%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.41	$56.42	$55.00	$592.39万	$42.05亿	-0.66%
439	LUNATerra	$0.0395	$0.0402	$0.0392	$19.83万	$2,833.78万	-0.75%
126	ETCEthereum Classic	$7.13	$7.20	$7.07	$123.41万	$11.17亿	0.42%