EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 05:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	HAEDALHaedal Protocol	$0.02427	$0.02515	$0.02374	$80.87万	$485.75万	1.68%
536	NBISBNBISB	$156.1	$157.69	$155.29	$11.36万	—	0.43%
619	COOKIECookie	$0.00814	$0.00836	$0.00811	$3.69万	$129.59万	-2.05%
327	COMPCompound	$20.31	$20.91	$20.27	$34.28万	$1.99亿	-1.41%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.44万	—	-1.04%
31	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0521	$882.01万	—	5.18%
106	PENDLEPendle	$1.842	$1.92	$1.82	$159.83万	$3.03亿	-1.50%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0927	$0.0952	$0.0923	$4.03万	$1,367.68万	-1.49%
233	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.56万	$1.18亿	1.37%
81	TIACelestia	$0.4694	$0.4868	$0.4655	$223.35万	$4.69亿	-1.14%
127	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$121.30万	$1,062.42万	-6.12%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
83	STRKStarknet	$0.04272	$0.04451	$0.04245	$218.32万	$3.32亿	-3.39%
29	PROMPrometeus	$5.623	$6.48	$5.43	$966.79万	$1.04亿	0.34%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.45	$56.42	$55.00	$573.74万	$42.05亿	-0.77%
430	LUNATerra	$0.0396	$0.0402	$0.0394	$20.39万	$2,833.78万	-1.00%
128	ETCEthereum Classic	$7.11	$7.20	$7.08	$120.71万	$11.17亿	0.00%