Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	HAEDALHaedal Protocol	$0.02416	$0.02515	$0.0238	$76.85万	$485.75万	0.17%
469	NBISBNBISB	$156.5	$157.69	$155.20	$17.34万	—	0.70%
630	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.22万	$129.59万	-1.21%
291	COMPCompound	$20.32	$20.91	$20.24	$39.58万	$1.99亿	-1.41%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.73万	—	-1.03%
31	MARSCOINMARSCOIN	$0.0544	$0.0595	$0.0521	$917.67万	—	4.02%
104	PENDLEPendle	$1.844	$1.92	$1.82	$166.10万	$3.03亿	-0.54%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
613	CTKShentu	$0.0927	$0.0952	$0.0923	$4.85万	$1,367.68万	-1.70%
237	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.12万	$1.18亿	1.74%
79	TIACelestia	$0.4736	$0.4868	$0.4655	$230.03万	$4.69亿	-0.04%
134	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$111.42万	$1,062.42万	-6.51%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
83	STRKStarknet	$0.04261	$0.04445	$0.04236	$212.03万	$3.32亿	-2.94%
30	PROMPrometeus	$5.531	$6.48	$5.43	$943.38万	$1.04亿	-1.85%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.63	$56.42	$55.00	$602.67万	$42.05亿	-0.09%
442	LUNATerra	$0.0395	$0.0402	$0.0392	$19.73万	$2,833.78万	-1.00%
130	ETCEthereum Classic	$7.14	$7.20	$7.07	$122.11万	$11.17亿	0.56%