Civic

CVC · 美元计价

$0.02367

≈ ￥0.156222

2.07% ($0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02319

24H 成交量

$113.54万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	HAEDALHaedal Protocol	$0.02432	$0.02515	$0.02374	$78.81万	$485.75万	1.29%
524	NBISBNBISB	$156.9	$157.69	$155.29	$12.02万	—	0.83%
619	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.79万	$129.59万	-1.93%
300	COMPCompound	$20.29	$20.91	$20.24	$38.22万	$1.99亿	-1.60%
632	GPROBGPROB	$0.95	$0.97	$0.95	$2.75万	—	-2.06%
31	MARSCOINMARSCOIN	$0.0552	$0.0595	$0.0521	$882.07万	—	5.14%
106	PENDLEPendle	$1.85	$1.92	$1.82	$162.06万	$3.03亿	-1.18%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.02万	$1,367.68万	-1.69%
232	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.77万	$1.18亿	2.12%
81	TIACelestia	$0.4714	$0.4868	$0.4655	$219.71万	$4.69亿	-1.30%
126	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.26万	$1,062.42万	-4.93%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	STRKStarknet	$0.04284	$0.04451	$0.04245	$219.52万	$3.32亿	-3.27%
29	PROMPrometeus	$5.649	$6.48	$5.43	$964.03万	$1.04亿	0.59%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.51	$56.42	$55.00	$584.04万	$42.05亿	-1.00%
433	LUNATerra	$0.0395	$0.0402	$0.0394	$20.31万	$2,833.78万	-1.50%
127	ETCEthereum Classic	$7.12	$7.20	$7.08	$119.97万	$11.17亿	0.00%