Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	HAEDALHaedal Protocol	$0.02641	$0.02664	$0.024	$91.15万	$485.75万	6.24%
368	NBISBNBISB	$159.46	$159.60	$155.20	$29.41万	—	2.49%
630	COOKIECookie	$0.00822	$0.00836	$0.00808	$3.95万	$129.59万	-0.73%
288	COMPCompound	$20.49	$20.91	$20.24	$40.04万	$1.99亿	-0.78%
643	GPROBGPROB	$0.96	$0.97	$0.94	$3.13万	—	-1.03%
31	MARSCOINMARSCOIN	$0.0558	$0.0595	$0.0532	$923.08万	—	4.10%
107	PENDLEPendle	$1.848	$1.92	$1.82	$168.87万	$3.03亿	-2.94%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
620	CTKShentu	$0.0932	$0.0952	$0.0923	$5.21万	$1,367.68万	-0.64%
237	1INCH1INCH	$0.0824	$0.0848	$0.0804	$53.36万	$1.18亿	2.23%
83	TIACelestia	$0.4735	$0.4868	$0.4655	$228.68万	$4.69亿	-0.48%
135	PARTIParticle Network	$0.0455	$0.0488	$0.0436	$122.89万	$1,062.42万	-5.60%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
89	STRKStarknet	$0.04362	$0.04445	$0.04229	$218.39万	$3.32亿	0.48%
32	PROMPrometeus	$5.503	$6.48	$5.47	$895.64万	$1.04亿	0.16%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$56.04	$56.42	$55.00	$621.56万	$42.05亿	0.16%
425	LUNATerra	$0.04	$0.0402	$0.0392	$22.75万	$2,833.78万	0.50%
128	ETCEthereum Classic	$7.17	$7.20	$7.07	$134.11万	$11.17亿	0.28%