Manchester City Fan Token

CITY · 美元计价

$0.267

≈ ￥1.7622

-2.20% (-$0.01)

更新于 2026-11-02 14:25:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.273

24H 成交量

$10.25万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	HAEDALHaedal Protocol	$0.02767	$0.02849	$0.024	$202.20万	$485.75万	13.17%
353	NBISBNBISB	$157.85	$159.65	$155.20	$32.63万	—	0.63%
636	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.93%
308	COMPCompound	$20.17	$20.89	$20.16	$38.22万	$1.99亿	-3.40%
651	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%
39	MARSCOINMARSCOIN	$0.0539	$0.0595	$0.0534	$800.32万	—	-8.64%
99	PENDLEPendle	$1.817	$1.91	$1.82	$197.35万	$3.03亿	-4.92%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0917	$0.0952	$0.0917	$5.35万	$1,367.68万	-2.86%
248	1INCH1INCH	$0.0812	$0.0848	$0.0809	$52.63万	$1.18亿	-0.98%
93	TIACelestia	$0.4656	$0.4844	$0.4652	$213.15万	$4.69亿	-3.70%
135	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$121.23万	$1,062.42万	-3.14%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
89	STRKStarknet	$0.04189	$0.04423	$0.04176	$231.99万	$3.32亿	-5.23%
34	PROMPrometeus	$5.482	$6.48	$5.47	$871.65万	$1.04亿	-0.87%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.23	$56.42	$55.00	$630.19万	$42.05亿	-1.81%
414	LUNATerra	$0.0392	$0.0402	$0.0392	$24.14万	$2,833.78万	-2.00%
128	ETCEthereum Classic	$7.06	$7.20	$7.05	$136.25万	$11.17亿	-1.26%