Biconomy

BICO · 美元计价

$0.01544

≈ ￥0.101904

-3.02% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01592

24H 成交量

$17.60万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0235	$88.80万	$485.75万	2.10%
538	NBISBNBISB	$155.41	$157.69	$155.29	$11.17万	—	0.01%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.66万	$129.59万	-2.05%
328	COMPCompound	$20.29	$20.91	$20.27	$34.22万	$1.99亿	-1.22%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
31	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0519	$887.33万	—	4.76%
106	PENDLEPendle	$1.84	$1.92	$1.82	$160.60万	$3.03亿	-1.24%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0926	$0.0952	$0.0923	$4.14万	$1,367.68万	-1.49%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.32万	$1.18亿	1.87%
90	TIACelestia	$0.4683	$0.4868	$0.4655	$191.17万	$4.69亿	-1.47%
129	PARTIParticle Network	$0.0441	$0.0494	$0.0436	$119.72万	$1,062.42万	-7.35%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
83	STRKStarknet	$0.04295	$0.04452	$0.04245	$217.05万	$3.32亿	-3.46%
29	PROMPrometeus	$5.692	$6.48	$5.43	$967.99万	$1.04亿	1.70%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.19	$56.42	$55.00	$573.63万	$42.05亿	-1.29%
425	LUNATerra	$0.0395	$0.0402	$0.0394	$21.39万	$2,833.78万	-1.00%
128	ETCEthereum Classic	$7.09	$7.20	$7.07	$120.92万	$11.17亿	0.00%