Veranta

AVNT · 美元计价

$0.0887

≈ ￥0.58542

1.49% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.0893

24H 最低

$0.0853

今日开盘

$0.0874

24H 成交量

$28.89万

流通市值

$3,358.31万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	HAEDALHaedal Protocol	$0.02813	$0.02943	$0.02583	$226.83万	$522.97万	-3.07%
100	NBISBNBISB	$154.71	$158.53	$139.40	$195.44万	—	7.20%
638	COOKIECookie	$0.00841	$0.00856	$0.00782	$7.94万	$124.70万	5.26%
194	COMPCompound	$19.98	$20.28	$18.87	$75.36万	$2.00亿	-0.35%
551	GPROBGPROB	$0.99	$1.12	$0.94	$13.76万	—	-4.81%
83	MARSCOINMarsCoin	$0.0504	$0.0524	$0.0488	$280.17万	$5,051.78万	-2.33%
122	PENDLEPendle	$1.756	$1.79	$1.72	$147.58万	$3.07亿	0.06%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.091	$0.0915	$0.0881	$4.19万	$1,328.89万	1.11%
509	1INCH1INCH	$0.082	$0.0822	$0.0791	$16.23万	$1.15亿	2.50%
92	TIACelestia	$0.4369	$0.4492	$0.4279	$240.89万	$4.29亿	-1.91%
206	PARTIParticle Network	$0.045	$0.0455	$0.044	$71.69万	$1,031.40万	0.22%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
55	STRKStarknet	$0.04256	$0.04519	$0.04002	$574.29万	$3.27亿	3.63%
140	PROMPrometeus	$5.302	$5.50	$5.16	$115.07万	$9,810.02万	-1.12%
452	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$54.46	$55.15	$53.45	$802.39万	$42.19亿	1.36%
478	LUNATerra	$0.0396	$0.04	$0.0382	$18.87万	$2,815.47万	2.33%
144	ETC以太经典	$7.06	$7.09	$6.88	$110.46万	$11.22亿	1.58%