AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	HAEDALHaedal Protocol	$0.02425	$0.02515	$0.0238	$77.46万	$485.75万	0.83%
421	NBISBNBISB	$159.11	$159.43	$155.20	$23.04万	—	2.16%
636	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.22万	$129.59万	-0.73%
289	COMPCompound	$20.47	$20.91	$20.24	$39.95万	$1.99亿	-0.92%
642	GPROBGPROB	$0.96	$0.97	$0.94	$2.77万	—	0.00%
31	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0527	$918.72万	—	2.04%
110	PENDLEPendle	$1.852	$1.92	$1.82	$163.11万	$3.03亿	-1.96%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	CTKShentu	$0.093	$0.0952	$0.0923	$5.04万	$1,367.68万	-1.06%
232	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.16万	$1.18亿	2.36%
84	TIACelestia	$0.4731	$0.4868	$0.4655	$231.34万	$4.69亿	-0.13%
137	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$113.57万	$1,062.42万	-7.72%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
87	STRKStarknet	$0.04285	$0.04445	$0.04229	$215.93万	$3.32亿	-1.92%
30	PROMPrometeus	$5.539	$6.48	$5.43	$920.05万	$1.04亿	-0.20%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.85	$56.42	$55.00	$647.79万	$42.05亿	0.11%
426	LUNATerra	$0.0397	$0.0402	$0.0392	$21.98万	$2,833.78万	-0.25%
131	ETCEthereum Classic	$7.16	$7.20	$7.07	$123.87万	$11.17亿	0.28%