Arweave

AR · 美元计价

$3.106

≈ ￥20.4996

-2.08% (-$0.07)

更新于 2026-11-02 13:25:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.172

24H 成交量

$65.00万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	HAEDALHaedal Protocol	$0.02616	$0.02849	$0.024	$176.24万	$485.75万	7.43%
366	NBISBNBISB	$158.24	$159.65	$155.20	$30.35万	—	1.27%
636	COOKIECookie	$0.00815	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
299	COMPCompound	$20.39	$20.91	$20.24	$39.28万	$1.99亿	-2.02%
648	GPROBGPROB	$0.95	$0.97	$0.94	$2.96万	—	-2.06%
33	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0534	$936.95万	—	0.74%
104	PENDLEPendle	$1.836	$1.91	$1.82	$184.17万	$3.03亿	-3.77%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
625	CTKShentu	$0.0925	$0.0952	$0.0923	$5.31万	$1,367.68万	-1.70%
243	1INCH1INCH	$0.0818	$0.0848	$0.0812	$53.11万	$1.18亿	0.62%
90	TIACelestia	$0.4686	$0.4868	$0.4655	$222.98万	$4.69亿	-3.06%
137	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$121.04万	$1,062.42万	-3.76%
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
88	STRKStarknet	$0.0428	$0.04445	$0.04229	$226.65万	$3.32亿	-2.06%
35	PROMPrometeus	$5.506	$6.48	$5.47	$893.88万	$1.04亿	0.02%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.62	$56.42	$55.00	$623.21万	$42.05亿	-0.93%
417	LUNATerra	$0.0395	$0.0402	$0.0392	$23.63万	$2,833.78万	-1.00%
131	ETCEthereum Classic	$7.12	$7.20	$7.07	$132.52万	$11.17亿	-0.70%