Act I : The AI Prophecy

ACT · 美元计价

$0.00824

≈ ￥0.054384

-0.96% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.00836

24H 最低

$0.00809

今日开盘

$0.00832

24H 成交量

$10.51万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	HAEDALHaedal Protocol	$0.02467	$0.02515	$0.02389	$75.79万	$485.75万	3.22%
392	NBISBNBISB	$157.5	$159.43	$155.20	$27.04万	—	1.33%
638	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.38万	$129.59万	-0.73%
289	COMPCompound	$20.44	$20.91	$20.24	$39.95万	$1.99亿	-0.58%
640	GPROBGPROB	$0.96	$0.97	$0.94	$3.07万	—	0.00%
30	MARSCOINMARSCOIN	$0.0557	$0.0595	$0.0527	$922.28万	—	4.90%
109	PENDLEPendle	$1.847	$1.92	$1.82	$161.83万	$3.03亿	-1.81%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	CTKShentu	$0.0932	$0.0952	$0.0923	$5.05万	$1,367.68万	-0.53%
234	1INCH1INCH	$0.082	$0.0848	$0.0799	$53.54万	$1.18亿	2.12%
83	TIACelestia	$0.4717	$0.4868	$0.4655	$229.55万	$4.69亿	-0.53%
133	PARTIParticle Network	$0.0463	$0.0491	$0.0436	$122.38万	$1,062.42万	-4.54%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
89	STRKStarknet	$0.04298	$0.04445	$0.04229	$215.34万	$3.32亿	-1.08%
31	PROMPrometeus	$5.548	$6.48	$5.43	$908.12万	$1.04亿	-0.18%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
44	LTCLitecoin	$56.03	$56.42	$55.00	$628.95万	$42.05亿	0.39%
428	LUNATerra	$0.0398	$0.0402	$0.0392	$22.11万	$2,833.78万	0.51%
132	ETCEthereum Classic	$7.15	$7.20	$7.07	$126.92万	$11.17亿	0.42%